Indicators

Sapiens Intl Corp NV (NQ: SPNS )

35.94 -0.56 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.045	3.128	3.045	3.128	1,093	+0.13(+4.40%)
Feb 26, 2004	3.193	3.251	2.996	2.996	21,627	-0.20(-6.19%)
Feb 25, 2004	3.416	3.416	3.193	3.193	1,822	-0.07(-2.27%)
Feb 24, 2004	3.333	3.333	3.193	3.267	10,570	+0.07(+2.32%)
Feb 23, 2004	3.588	3.588	3.128	3.193	8,262	-0.10(-3.00%)
Feb 20, 2004	3.300	3.309	3.292	3.292	1,215	-0.01(-0.25%)
Feb 19, 2004	3.333	3.432	3.292	3.300	9,963	+0.01(+0.25%)
Feb 18, 2004	3.457	3.457	3.243	3.292	8,262	+0.12(+3.90%)
Feb 17, 2004	3.128	3.458	3.095	3.169	80,919	-0.12(-3.75%)
Feb 13, 2004	3.547	3.547	3.202	3.292	25,515	-0.26(-7.19%)
Feb 12, 2004	3.695	3.695	3.160	3.547	4,374	-0.21(-5.67%)
Feb 11, 2004	3.737	3.827	3.687	3.760	33,898	-0.03(-0.67%)
Feb 10, 2004	3.827	3.868	3.679	3.786	23,692	+0.06(+1.55%)
Feb 09, 2004	3.720	3.901	3.720	3.728	30,496	-0.10(-2.58%)
Feb 06, 2004	3.852	3.852	3.720	3.827	16,888	+0.40(+11.51%)
Feb 05, 2004	3.720	3.786	3.432	3.432	10,813	-0.33(-8.75%)
Feb 04, 2004	3.704	3.770	3.704	3.761	3,280	+0.06(+1.56%)
Feb 03, 2004	3.712	3.712	3.704	3.704	1,215	-0.12(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.