Indicators

Sapiens Intl Corp NV (NQ: SPNS )

36.88 -1.10 (-2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.890	4.890	4.790	4.830	47,531	-0.07(-1.43%)
Feb 27, 2013	4.980	5.000	4.850	4.900	91,402	-0.04(-0.81%)
Feb 26, 2013	4.870	4.980	4.830	4.940	51,582	+0.18(+3.78%)
Feb 25, 2013	4.940	4.940	4.730	4.760	34,188	-0.14(-2.86%)
Feb 22, 2013	4.900	4.910	4.860	4.900	61,429	+0.02(+0.41%)
Feb 21, 2013	4.870	4.910	4.820	4.880	29,419	+0.02(+0.41%)
Feb 20, 2013	4.950	4.959	4.810	4.860	78,371	-0.04(-0.82%)
Feb 19, 2013	4.820	4.950	4.780	4.900	38,374	+0.12(+2.51%)
Feb 15, 2013	4.730	4.790	4.640	4.780	45,285	+0.09(+1.92%)
Feb 14, 2013	4.700	4.740	4.650	4.690	25,431	-0.04(-0.85%)
Feb 13, 2013	4.750	4.790	4.660	4.730	15,310	-0.01(-0.21%)
Feb 12, 2013	4.620	4.860	4.620	4.740	26,697	+0.01(+0.21%)
Feb 11, 2013	4.930	4.930	4.660	4.730	84,798	-0.17(-3.47%)
Feb 08, 2013	4.870	4.950	4.840	4.900	27,244	+0.04(+0.82%)
Feb 07, 2013	4.880	4.890	4.840	4.860	30,269	-0.01(-0.21%)
Feb 06, 2013	4.880	4.900	4.800	4.870	33,591	+0.02(+0.41%)
Feb 04, 2013	4.910	5.000	4.820	4.850	115,038	-0.14(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.