Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.17 -0.79 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.680	6.723	6.500	6.594	36,863	-0.11(-1.66%)
Feb 26, 2015	6.697	6.791	6.577	6.706	26,757	-0.02(-0.25%)
Feb 25, 2015	6.637	7.091	6.637	6.723	197,987	+0.57(+9.18%)
Feb 24, 2015	6.132	6.209	6.089	6.158	28,871	+0.10(+1.70%)
Feb 23, 2015	6.132	6.192	5.943	6.055	40,790	-0.21(-3.28%)
Feb 20, 2015	6.200	6.286	6.132	6.260	50,224	+0.09(+1.39%)
Feb 19, 2015	6.183	6.209	6.149	6.175	37,813	+0.10(+1.69%)
Feb 18, 2015	6.106	6.166	6.038	6.072	47,100	+0.03(+0.57%)
Feb 17, 2015	6.098	6.140	5.995	6.038	101,703	+0.12(+2.03%)
Feb 13, 2015	5.926	5.918	5.918	5.918	27,440	-0.03(-0.43%)
Feb 12, 2015	5.995	5.995	5.892	5.943	26,273	+0.04(+0.73%)
Feb 11, 2015	6.021	6.021	5.901	5.901	19,650	-0.16(-2.68%)
Feb 10, 2015	6.149	6.149	5.961	6.063	75,918	-0.08(-1.26%)
Feb 09, 2015	6.175	6.235	6.038	6.140	147,742	-0.01(-0.14%)
Feb 06, 2015	6.226	6.320	6.123	6.149	44,308	-0.09(-1.37%)
Feb 05, 2015	6.346	6.346	6.149	6.235	102,842	+0.00(+0.00%)
Feb 04, 2015	6.183	6.252	6.089	6.235	158,788	+0.22(+3.70%)
Feb 03, 2015	5.712	6.038	5.704	6.012	58,267	+0.44(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.