Indicators

Select Dividend Ishares ETF (NQ: DVY )

123.18 +0.78 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	80.83	80.95	80.51	80.84	337,120	-0.12(-0.14%)
Feb 27, 2019	80.68	81.09	80.61	80.95	533,040	+0.15(+0.18%)
Feb 26, 2019	80.90	81.11	80.72	80.81	529,216	-0.16(-0.20%)
Feb 25, 2019	81.36	81.50	80.88	80.97	494,831	-0.21(-0.25%)
Feb 22, 2019	80.81	81.22	80.68	81.18	361,819	+0.47(+0.58%)
Feb 21, 2019	80.68	80.90	80.39	80.71	620,293	-0.14(-0.17%)
Feb 20, 2019	80.29	81.02	80.29	80.85	640,450	+0.50(+0.63%)
Feb 19, 2019	79.87	80.49	79.68	80.34	1,117,206	+0.42(+0.53%)
Feb 15, 2019	79.80	79.96	79.66	79.92	635,004	+0.54(+0.68%)
Feb 14, 2019	79.33	79.74	79.01	79.38	1,376,205	-0.37(-0.46%)
Feb 13, 2019	79.66	79.82	79.42	79.75	468,015	+0.25(+0.31%)
Feb 12, 2019	79.26	79.66	79.19	79.50	759,108	+0.73(+0.93%)
Feb 11, 2019	78.84	78.89	78.49	78.77	811,037	-0.01(-0.01%)
Feb 08, 2019	78.32	78.79	78.14	78.78	755,813	+0.15(+0.19%)
Feb 07, 2019	78.46	78.70	78.03	78.63	656,971	-0.14(-0.18%)
Feb 06, 2019	78.76	78.93	78.65	78.77	930,376	-0.13(-0.17%)
Feb 05, 2019	78.65	79.05	78.61	78.90	709,562	+0.17(+0.22%)
Feb 04, 2019	78.46	78.75	77.96	78.73	1,333,267	+0.16(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.