Indicators

Puma Biotechnology (NQ: PBYI )

4.000 +0.010 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.25	37.70	35.45	36.70	647,610	-0.65(-1.74%)
Feb 27, 2017	36.20	37.60	35.65	37.35	921,783	+1.15(+3.18%)
Feb 24, 2017	34.35	36.20	33.65	36.20	734,462	+1.50(+4.32%)
Feb 23, 2017	34.55	35.20	33.85	34.70	537,455	+0.40(+1.17%)
Feb 22, 2017	38.05	38.50	34.25	34.30	904,494	-4.05(-10.56%)
Feb 21, 2017	40.25	41.35	38.00	38.35	1,099,007	-1.90(-4.72%)
Feb 17, 2017		40.25	40.25	40.25	0	+2.90(+7.76%)
Feb 16, 2017	37.85	38.85	37.15	37.35	776,003	-0.50(-1.32%)
Feb 15, 2017	36.75	38.45	36.75	37.85	705,232	+0.90(+2.44%)
Feb 14, 2017	36.50	37.25	36.05	36.95	365,374	+0.20(+0.54%)
Feb 13, 2017	36.80	38.00	36.44	36.75	510,019	+0.30(+0.82%)
Feb 10, 2017	36.90	37.25	35.55	36.45	529,813	+0.05(+0.14%)
Feb 09, 2017	37.20	38.40	35.95	36.40	792,709	-0.85(-2.28%)
Feb 08, 2017	33.85	38.85	33.65	37.25	1,231,559	+3.40(+10.04%)
Feb 07, 2017	33.20	34.65	33.10	33.85	744,765	+0.70(+2.11%)
Feb 06, 2017	33.00	33.30	32.35	33.15	398,529	-0.20(-0.60%)
Feb 03, 2017	33.40	33.80	32.55	33.35	441,589	-0.10(-0.30%)
Feb 02, 2017	32.95	34.25	32.55	33.45	527,529	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.