Indicators

Puma Biotechnology (NQ: PBYI )

4.230 +0.060 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.280	2.355	2.250	2.300	227,842	+0.04(+1.77%)
Feb 25, 2022	2.180	2.280	2.135	2.260	352,242	+0.06(+2.73%)
Feb 24, 2022	2.120	2.220	2.060	2.200	469,665	+0.03(+1.38%)
Feb 23, 2022	2.170	2.250	2.130	2.170	307,532	+0.04(+1.88%)
Feb 22, 2022	2.190	2.280	2.130	2.130	305,325	-0.07(-3.18%)
Feb 18, 2022				2.200	0	+0.02(+0.92%)
Feb 17, 2022	2.260	2.310	2.180	2.180	230,166	-0.13(-5.63%)
Feb 16, 2022	2.310	2.345	2.240	2.310	202,101	+0.00(+0.00%)
Feb 15, 2022	2.200	2.330	2.190	2.310	388,748	+0.16(+7.44%)
Feb 14, 2022	2.150	2.225	2.110	2.150	246,596	-0.03(-1.38%)
Feb 11, 2022	2.330	2.340	2.180	2.180	365,093	-0.16(-6.84%)
Feb 10, 2022	2.400	2.449	2.315	2.340	386,725	-0.10(-4.10%)
Feb 09, 2022	2.470	2.470	2.340	2.440	322,118	+0.08(+3.39%)
Feb 08, 2022	2.365	2.474	2.301	2.360	419,946	-0.07(-2.88%)
Feb 07, 2022	2.460	2.505	2.379	2.430	205,873	+0.01(+0.41%)
Feb 04, 2022	2.350	2.480	2.330	2.420	399,882	+0.02(+0.83%)
Feb 03, 2022	2.440		2.370	2.400	295,100	-0.08(-3.23%)
Feb 02, 2022	2.590	2.590	2.410	2.480	347,136	-0.13(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.