Indicators

T-Mobile US (NQ: TMUS )

174.96 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.03	37.56	36.64	36.65	4,439,751	-0.37(-0.99%)
Feb 26, 2016	36.91	37.32	36.13	37.02	4,772,523	-0.88(-2.32%)
Feb 25, 2016	36.55	37.98	36.45	37.90	4,365,454	+1.56(+4.30%)
Feb 24, 2016	35.72	36.55	35.38	36.34	8,051,711	+0.57(+1.60%)
Feb 23, 2016	35.37	35.96	35.09	35.76	2,861,288	+0.37(+1.03%)
Feb 22, 2016	35.13	35.55	34.85	35.40	5,004,999	+0.87(+2.52%)
Feb 19, 2016	35.89	36.20	34.44	34.53	5,351,519	-1.66(-4.59%)
Feb 18, 2016	36.66	36.99	36.01	36.19	4,053,790	-0.22(-0.60%)
Feb 17, 2016	37.85	37.85	35.43	36.41	9,824,059	+0.40(+1.10%)
Feb 16, 2016	35.35	36.09	34.63	36.01	4,476,573	+1.32(+3.82%)
Feb 12, 2016	34.17	34.69	34.69	34.69	3,239,715	+1.07(+3.17%)
Feb 11, 2016	33.37	34.00	33.19	33.62	4,008,941	-0.53(-1.56%)
Feb 10, 2016	33.90	34.77	33.31	34.15	3,822,305	+0.67(+2.01%)
Feb 09, 2016	33.34	33.97	32.83	33.48	8,314,367	-0.07(-0.21%)
Feb 08, 2016	34.99	35.10	33.17	33.55	6,813,998	-1.68(-4.77%)
Feb 05, 2016	38.58	38.61	34.96	35.23	7,646,914	-3.00(-7.86%)
Feb 04, 2016	38.35	38.52	37.29	38.23	3,824,967	+0.36(+0.94%)
Feb 03, 2016	39.07	39.51	36.78	37.88	5,202,466	-0.92(-2.37%)
Feb 02, 2016	39.55	39.76	38.52	38.80	3,011,103	-1.30(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.