Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.01	33.23	31.01	32.56	498,687	+1.30(+4.16%)
Feb 26, 2015	34.96	35.15	30.61	31.26	970,836	-2.56(-7.57%)
Feb 25, 2015	32.84	37.94	32.15	33.82	5,674,427	+10.85(+47.24%)
Feb 24, 2015	21.40	23.22	21.02	22.97	635,800	+1.70(+7.99%)
Feb 23, 2015	21.91	22.34	20.75	21.27	388,500	-0.68(-3.10%)
Feb 20, 2015	22.25	22.61	21.34	21.95	213,976	-0.43(-1.92%)
Feb 19, 2015	21.71	22.76	21.64	22.38	153,407	+0.59(+2.71%)
Feb 18, 2015	21.50	22.12	21.29	21.79	171,147	+0.22(+1.02%)
Feb 17, 2015	21.54	21.93	21.01	21.57	344,369	+0.49(+2.32%)
Feb 13, 2015	20.35	21.08	21.08	21.08	382,000	+0.84(+4.15%)
Feb 12, 2015	20.58	20.87	19.58	20.24	491,246	-0.14(-0.69%)
Feb 11, 2015	20.63	20.92	20.08	20.38	315,942	-0.25(-1.21%)
Feb 10, 2015	21.42	21.42	20.17	20.63	290,074	-0.54(-2.55%)
Feb 09, 2015	22.33	22.63	21.15	21.17	208,408	-1.26(-5.62%)
Feb 06, 2015	23.51	23.56	22.41	22.43	146,853	-0.97(-4.15%)
Feb 05, 2015	23.90	24.12	22.01	23.40	440,600	-1.28(-5.19%)
Feb 04, 2015	24.75	25.19	24.44	24.68	107,222	-0.25(-1.00%)
Feb 03, 2015	24.35	25.46	24.35	24.93	171,847	+0.82(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.