Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.20	26.80	26.20	26.55	191,364	+0.20(+0.76%)
Feb 27, 2017	25.20	26.48	24.85	26.35	506,261	+1.25(+4.98%)
Feb 24, 2017	24.95	26.45	24.55	25.10	2,259,645	-3.25(-11.46%)
Feb 23, 2017	28.80	29.00	28.00	28.35	357,006	-0.30(-1.05%)
Feb 22, 2017	28.75	29.15	28.35	28.65	288,306	-0.20(-0.69%)
Feb 21, 2017	29.10	29.40	28.25	28.85	253,417	-0.25(-0.86%)
Feb 17, 2017		29.10	29.10	29.10	0	-0.05(-0.17%)
Feb 16, 2017	29.35	29.70	29.00	29.15	84,580	-0.10(-0.34%)
Feb 15, 2017	29.40	29.50	28.90	29.25	113,805	-0.25(-0.85%)
Feb 14, 2017	28.50	29.55	28.20	29.50	160,440	+0.90(+3.15%)
Feb 13, 2017	29.00	29.15	28.50	28.60	99,848	-0.25(-0.87%)
Feb 10, 2017	29.25	29.25	28.45	28.85	119,602	-0.35(-1.20%)
Feb 09, 2017	28.40	29.45	28.40	29.20	172,306	+0.75(+2.64%)
Feb 08, 2017	28.50	28.70	28.04	28.45	129,108	-0.05(-0.18%)
Feb 07, 2017	28.80	29.20	28.35	28.50	189,269	-0.30(-1.04%)
Feb 06, 2017	28.55	28.90	28.05	28.80	173,858	+0.10(+0.35%)
Feb 03, 2017	28.50	29.05	28.40	28.70	102,201	+0.50(+1.77%)
Feb 02, 2017	28.95	29.00	27.95	28.20	147,073	-0.75(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.