Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.20	52.27	49.06	49.12	867,696	-2.35(-4.57%)
Feb 27, 2019	51.24	51.99	48.99	51.47	1,175,921	-6.33(-10.95%)
Feb 26, 2019	58.30	58.86	55.94	57.80	1,106,811	-0.47(-0.81%)
Feb 25, 2019	60.00	60.66	58.10	58.27	451,798	-1.73(-2.88%)
Feb 22, 2019	58.87	60.00	58.27	60.00	338,100	+1.77(+3.04%)
Feb 21, 2019	57.81	58.81	57.08	58.23	173,277	+0.19(+0.33%)
Feb 20, 2019	58.89	59.85	57.50	58.04	423,866	-0.96(-1.63%)
Feb 19, 2019	58.54	59.92	57.28	59.00	148,940	+0.20(+0.34%)
Feb 15, 2019	58.59	58.80	57.09	58.80	198,000	+0.34(+0.58%)
Feb 14, 2019	56.42	59.06	56.27	58.46	410,799	+1.77(+3.12%)
Feb 13, 2019	55.44	56.95	54.69	56.69	185,855	+1.70(+3.09%)
Feb 12, 2019	53.01	55.45	52.90	54.99	450,013	+2.20(+4.17%)
Feb 11, 2019	52.14	53.47	52.07	52.79	303,499	+0.74(+1.42%)
Feb 08, 2019	53.30	53.54	51.53	52.05	348,900	-1.70(-3.16%)
Feb 07, 2019	53.23	54.01	52.49	53.75	194,045	+0.02(+0.04%)
Feb 06, 2019	54.78	54.97	52.73	53.73	195,329	-1.27(-2.31%)
Feb 05, 2019	54.61	55.62	54.03	55.00	360,499	+0.44(+0.81%)
Feb 04, 2019	54.33	55.38	53.62	54.56	312,512	+0.45(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.