Indicators

Revance Therapeutics (NQ: RVNC )

2.710 +0.040 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.20	17.75	16.58	16.94	396,012	-0.04(-0.24%)
Feb 27, 2019	17.00	17.32	15.38	16.98	829,755	-0.09(-0.53%)
Feb 26, 2019	17.03	17.25	16.63	17.07	627,578	+0.09(+0.53%)
Feb 25, 2019	17.79	17.88	16.96	16.98	526,157	-0.55(-3.14%)
Feb 22, 2019	17.38	17.54	17.05	17.53	388,600	+0.27(+1.56%)
Feb 21, 2019	18.00	18.10	17.13	17.26	227,945	-0.71(-3.95%)
Feb 20, 2019	17.66	18.15	17.59	17.97	490,901	+0.30(+1.70%)
Feb 19, 2019	17.68	17.96	17.31	17.67	326,760	-0.02(-0.11%)
Feb 15, 2019	17.85	17.94	17.47	17.69	352,500	-0.14(-0.79%)
Feb 14, 2019	18.02	18.12	17.71	17.83	283,639	+0.05(+0.28%)
Feb 13, 2019	17.84	17.99	17.62	17.78	270,733	-0.08(-0.45%)
Feb 12, 2019	17.88	18.32	17.64	17.86	244,148	+0.06(+0.34%)
Feb 11, 2019	17.20	17.82	16.81	17.80	330,640	+0.69(+4.03%)
Feb 08, 2019	16.96	17.18	16.82	17.11	219,400	+0.15(+0.88%)
Feb 07, 2019	17.09	17.39	16.79	16.96	258,453	-0.21(-1.22%)
Feb 06, 2019	17.52	17.78	17.10	17.17	269,585	-0.37(-2.11%)
Feb 05, 2019	16.97	17.55	16.83	17.54	582,801	+0.64(+3.79%)
Feb 04, 2019	17.55	17.87	16.76	16.90	597,899	-0.62(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.