Indicators

Minerva Neuroscie (NQ: NERV )

2.440 -0.060 (-2.41%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.520	5.938	5.369	5.650	8,204	+0.19(+3.55%)
Feb 25, 2022	5.360	5.612	5.360	5.456	5,238	-0.02(-0.45%)
Feb 24, 2022	5.200	5.600	5.172	5.481	16,518	-0.14(-2.49%)
Feb 23, 2022	5.754	5.998	5.521	5.621	5,427	+0.02(+0.37%)
Feb 22, 2022	5.602	6.003	5.586	5.600	7,747	-0.32(-5.46%)
Feb 18, 2022				5.923	0	-0.21(-3.47%)
Feb 17, 2022	6.638	6.638	6.003	6.136	7,491	-0.19(-3.03%)
Feb 16, 2022	6.320	6.640	5.896	6.328	13,664	+0.01(+0.13%)
Feb 15, 2022	5.798	6.400	5.601	6.320	23,773	+0.72(+12.86%)
Feb 14, 2022	5.760	6.064	5.485	5.600	89,499	-0.22(-3.73%)
Feb 11, 2022	6.016	6.160	5.760	5.817	16,998	-0.26(-4.33%)
Feb 10, 2022	6.268	6.382	6.016	6.080	8,445	-0.18(-2.95%)
Feb 09, 2022	6.000	6.480	6.000	6.265	25,120	+0.14(+2.37%)
Feb 08, 2022	6.160	6.520	6.000	6.120	11,081	-0.18(-2.80%)
Feb 07, 2022	6.400	6.558	6.080	6.296	7,303	+0.30(+4.93%)
Feb 04, 2022	6.398	6.399	6.000	6.000	7,470	-0.08(-1.32%)
Feb 03, 2022	6.410			6.080	3,979	-0.24(-3.80%)
Feb 02, 2022	6.560	6.618	6.160	6.320	16,045	-0.08(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.