Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.33	55.59	51.14	54.57	434,550	+1.47(+2.76%)
Feb 25, 2021	56.65	56.65	52.99	53.11	519,145	-3.85(-6.76%)
Feb 24, 2021	51.25	57.56	51.09	56.96	872,942	+6.57(+13.03%)
Feb 23, 2021	49.45	50.50	47.64	50.39	420,547	+0.23(+0.45%)
Feb 22, 2021	48.34	50.34	48.28	50.16	326,732	+1.87(+3.88%)
Feb 19, 2021	46.95	48.47	46.95	48.29	238,734	+1.87(+4.03%)
Feb 18, 2021	46.54	47.13	44.87	46.42	283,080	-0.63(-1.35%)
Feb 17, 2021	46.58	47.92	46.58	47.06	239,698	-0.29(-0.61%)
Feb 16, 2021	46.41	47.91	45.98	47.34	272,158	+1.32(+2.86%)
Feb 12, 2021	44.90	46.78	44.63	46.03	293,571	+0.93(+2.06%)
Feb 11, 2021	44.52	45.96	44.14	45.09	248,211	+0.56(+1.27%)
Feb 10, 2021	44.36	45.70	44.36	44.53	228,661	+0.18(+0.40%)
Feb 09, 2021	43.14	44.80	42.59	44.35	319,947	+0.96(+2.21%)
Feb 08, 2021	42.68	43.75	42.30	43.39	209,286	+0.69(+1.62%)
Feb 05, 2021	43.39	43.54	41.95	42.70	216,719	-0.09(-0.21%)
Feb 04, 2021	40.38	42.88	40.38	42.79	215,935	+2.44(+6.04%)
Feb 03, 2021	40.13	40.84	39.47	40.35	295,343	+0.24(+0.59%)
Feb 02, 2021	39.50	40.43	38.72	40.11	224,007	+0.86(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.