Indicators

Caredx Inc (NQ: CDNA )

16.15 +0.21 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.350	2.350	2.000	2.100	51,613	-0.25(-10.64%)
Feb 27, 2017	2.350	2.350	2.250	2.350	8,329	+0.00(+0.00%)
Feb 24, 2017	2.350	2.350	2.300	2.350	7,140	+0.05(+2.17%)
Feb 23, 2017	2.250	2.350	2.221	2.300	10,391	+0.05(+2.22%)
Feb 22, 2017	2.200	2.300	2.200	2.250	13,182	+0.00(+0.00%)
Feb 21, 2017	2.300	2.350	2.250	2.250	3,792	-0.05(-2.17%)
Feb 17, 2017		2.300	2.300	2.300	0	+0.05(+2.22%)
Feb 16, 2017	2.350	2.350	2.250	2.250	4,729	-0.05(-2.17%)
Feb 15, 2017	2.300	2.350	2.300	2.300	12,634	+0.00(+0.00%)
Feb 14, 2017	2.300	2.350	2.300	2.300	13,000	+0.05(+2.22%)
Feb 13, 2017	2.350	2.350	2.250	2.250	18,479	-0.10(-4.26%)
Feb 10, 2017	2.300	2.350	2.250	2.350	5,599	+0.05(+2.17%)
Feb 09, 2017	2.300	2.300	2.290	2.300	10,761	-0.05(-2.13%)
Feb 08, 2017	2.313	2.350	2.250	2.350	4,824	+0.05(+2.17%)
Feb 07, 2017	2.250	2.400	2.200	2.300	50,088	-0.10(-4.17%)
Feb 06, 2017	2.350	2.400	2.350	2.400	7,463	+0.00(+0.00%)
Feb 03, 2017	2.400	2.400	2.255	2.400	23,527	+0.00(+0.00%)
Feb 02, 2017	2.350	2.425	2.300	2.400	8,213	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.