Indicators

Caredx Inc (NQ: CDNA )

15.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.640	5.930	5.590	5.820	153,000	+0.21(+3.74%)
Feb 27, 2018	5.680	5.770	5.350	5.610	49,514	-0.09(-1.58%)
Feb 26, 2018	5.200	5.730	5.200	5.700	211,569	+0.52(+10.04%)
Feb 23, 2018	5.260	5.290	5.070	5.180	187,832	-0.05(-0.96%)
Feb 22, 2018	5.390	5.460	5.200	5.230	150,718	-0.12(-2.24%)
Feb 21, 2018	5.580	5.655	5.280	5.350	87,403	-0.22(-3.95%)
Feb 20, 2018	5.690	5.820	5.500	5.570	74,570	-0.14(-2.45%)
Feb 16, 2018		5.710	5.710	5.710	0	-0.06(-1.04%)
Feb 15, 2018	5.610	5.940	5.580	5.770	362,793	+0.17(+3.04%)
Feb 14, 2018	5.380	5.850	5.260	5.600	188,544	+0.21(+3.90%)
Feb 13, 2018	5.600	5.610	5.350	5.390	222,195	-0.27(-4.77%)
Feb 12, 2018	5.720	5.860	5.580	5.660	106,407	-0.08(-1.39%)
Feb 09, 2018	5.850	5.870	5.580	5.740	180,627	-0.09(-1.54%)
Feb 08, 2018	5.850	5.900	5.760	5.830	139,116	-0.04(-0.68%)
Feb 07, 2018	5.850	5.910	5.720	5.870	123,996	+0.01(+0.17%)
Feb 06, 2018	5.590	5.910	5.590	5.860	131,279	+0.16(+2.81%)
Feb 05, 2018	5.900	5.900	5.550	5.700	129,310	-0.21(-3.55%)
Feb 02, 2018	6.000	6.000	5.800	5.910	186,522	-0.16(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.