Indicators

Liberty Broadband Corp Sr A (NQ: LBRDA )

54.24 +1.54 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.13	52.56	51.63	51.86	51,465	-0.19(-0.37%)
Feb 26, 2015	52.20	52.77	51.86	52.05	60,502	-0.47(-0.89%)
Feb 25, 2015	51.33	52.63	51.33	52.52	207,904	+1.25(+2.44%)
Feb 24, 2015	51.00	51.50	50.99	51.27	69,440	+0.36(+0.71%)
Feb 23, 2015	50.32	50.97	50.32	50.91	75,668	+0.30(+0.59%)
Feb 20, 2015	50.95	50.95	49.80	50.61	141,634	+0.13(+0.26%)
Feb 19, 2015	50.50	50.65	50.13	50.48	48,319	-0.02(-0.04%)
Feb 18, 2015	50.42	50.84	49.82	50.50	59,315	-0.13(-0.26%)
Feb 17, 2015	49.78	50.63	49.59	50.63	68,948	+0.68(+1.36%)
Feb 13, 2015	50.14	49.95	49.95	49.95	92,600	-0.26(-0.52%)
Feb 12, 2015	49.51	50.26	48.77	50.21	252,791	+0.84(+1.70%)
Feb 11, 2015	50.00	50.19	49.01	49.37	164,279	-0.56(-1.12%)
Feb 10, 2015	49.92	50.02	49.14	49.93	92,899	+0.34(+0.69%)
Feb 09, 2015	49.97	50.35	49.41	49.59	60,022	-0.46(-0.92%)
Feb 06, 2015	51.19	51.19	49.90	50.05	100,934	-0.95(-1.86%)
Feb 05, 2015	49.01	51.41	49.01	51.00	425,297	+2.38(+4.90%)
Feb 04, 2015	46.68	49.88	46.68	48.62	257,719	+1.59(+3.38%)
Feb 03, 2015	45.24	47.15	45.24	47.03	86,160	+1.79(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.