Indicators

Liberty Broadband Corp Sr A (NQ: LBRDA )

54.24 +1.54 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	89.84	90.00	87.30	87.38	136,041	-2.07(-2.31%)
Feb 27, 2018	91.10	91.30	89.39	89.45	131,513	-1.62(-1.78%)
Feb 26, 2018	91.75	91.91	90.77	91.07	136,333	-0.54(-0.59%)
Feb 23, 2018	89.78	91.76	89.25	91.61	62,908	+2.15(+2.40%)
Feb 22, 2018	91.11	91.77	89.24	89.46	155,625	-1.65(-1.81%)
Feb 21, 2018	91.04	92.45	90.56	91.11	197,733	+0.38(+0.42%)
Feb 20, 2018	91.96	91.98	90.50	90.73	92,443	-1.15(-1.25%)
Feb 16, 2018		91.88	91.88	91.88	0	+0.42(+0.46%)
Feb 15, 2018	90.13	91.73	89.57	91.46	75,360	+1.51(+1.68%)
Feb 14, 2018	88.34	90.04	88.22	89.95	92,283	+1.17(+1.32%)
Feb 13, 2018	89.03	89.03	88.10	88.78	114,559	-0.31(-0.35%)
Feb 12, 2018	86.58	89.42	86.48	89.09	134,535	+3.05(+3.54%)
Feb 09, 2018	87.25	87.75	84.92	86.04	369,873	-0.46(-0.53%)
Feb 08, 2018		90.32	86.79	86.50	174,322	-3.82(-4.23%)
Feb 07, 2018	91.18	91.18	89.91	90.32	136,423	-1.01(-1.11%)
Feb 06, 2018	91.52	92.13	89.58	91.33	202,339	-2.69(-2.86%)
Feb 05, 2018	96.26	97.10	93.78	94.02	237,477	-2.14(-2.23%)
Feb 02, 2018	94.18	98.53	94.18	96.16	295,177	+2.26(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.