Indicators

(NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.15	39.19	39.08	39.13	20,299	-0.09(-0.23%)
Feb 27, 2018	39.10	39.22	39.06	39.22	28,869	+0.07(+0.19%)
Feb 26, 2018	39.36	39.36	39.13	39.14	30,096	-0.01(-0.02%)
Feb 23, 2018	39.13	39.27	39.13	39.15	29,332	+0.02(+0.06%)
Feb 22, 2018	39.04	39.13	38.99	39.13	36,442	+0.19(+0.48%)
Feb 21, 2018	39.05	39.18	38.93	38.94	13,533	-0.16(-0.42%)
Feb 20, 2018	39.07	39.13	39.04	39.10	29,176	-0.10(-0.25%)
Feb 16, 2018		39.20	39.20	39.20	0	+0.07(+0.19%)
Feb 15, 2018		39.05	39.01	39.13	14,104	+0.08(+0.21%)
Feb 14, 2018	39.14	39.17	38.97	39.05	28,782	-0.22(-0.56%)
Feb 13, 2018	39.23	39.27	39.09	39.27	83,779	+0.02(+0.06%)
Feb 12, 2018	39.18	39.26	39.14	39.24	21,820	-0.02(-0.06%)
Feb 09, 2018	39.20	39.36	39.17	39.27	31,461	-0.01(-0.02%)
Feb 08, 2018	39.22	39.34	39.22	39.27	17,269	-0.01(-0.02%)
Feb 07, 2018	39.47	39.48	39.24	39.28	53,319	-0.03(-0.08%)
Feb 06, 2018	39.40	39.55	39.31	39.31	24,969	-0.14(-0.35%)
Feb 05, 2018		39.45	39.40	39.45	22,244	+0.05(+0.12%)
Feb 02, 2018	39.32	39.43	39.32	39.40	37,737	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.