Indicators

Cuentas (NQ: CUEN )

1.010 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.70	12.35	11.70	12.13	657	-0.22(-1.76%)
Feb 25, 2022	11.57	12.35	11.58	12.35	3,188	+0.76(+6.60%)
Feb 24, 2022	10.79	12.61	10.40	11.59	9,046	-1.05(-8.29%)
Feb 23, 2022	13.26	14.43	12.48	12.63	1,949	-0.63(-4.73%)
Feb 22, 2022	14.30	14.32	13.26	13.26	1,730	-1.30(-8.93%)
Feb 18, 2022				14.56	0	-0.26(-1.75%)
Feb 17, 2022	14.95	15.08	14.43	14.82	2,935	-0.52(-3.39%)
Feb 16, 2022	16.38	16.38	14.56	15.34	5,081	+0.52(+3.51%)
Feb 15, 2022	14.69	15.08	14.30	14.82	954	+0.00(+0.00%)
Feb 14, 2022	15.60	15.73	14.30	14.82	1,079	-0.78(-5.00%)
Feb 11, 2022	14.95	15.84	14.95	15.60	3,449	+0.65(+4.35%)
Feb 10, 2022	13.52	14.95	13.52	14.95	3,398	+1.04(+7.48%)
Feb 09, 2022	13.65	14.43	13.52	13.91	2,586	+0.13(+0.94%)
Feb 08, 2022	14.30	14.30	13.39	13.78	1,453	-0.13(-0.93%)
Feb 07, 2022	13.26	13.91	13.13	13.91	2,891	+0.39(+2.88%)
Feb 04, 2022	13.00	13.75	13.00	13.52	600	+0.26(+1.96%)
Feb 03, 2022	14.30		13.00	13.26	5,031	-1.04(-7.27%)
Feb 02, 2022	14.82	14.82	14.04	14.30	560	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.