Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.9800 +0.1229 (+14.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.43	10.78	9.770	9.920	102,000	-0.90(-8.32%)
Feb 27, 2020	11.62	12.10	10.78	10.82	88,035	-0.91(-7.76%)
Feb 26, 2020	11.73	12.19	11.61	11.73	42,151	+0.00(+0.00%)
Feb 25, 2020	11.86	12.13	11.63	11.73	33,996	-0.08(-0.68%)
Feb 24, 2020	11.85	11.99	11.50	11.81	67,942	-0.18(-1.50%)
Feb 21, 2020	12.00	12.16	11.77	11.99	38,700	+0.02(+0.17%)
Feb 20, 2020	12.03	12.30	11.86	11.97	53,662	-0.05(-0.42%)
Feb 19, 2020	12.32	12.50	12.00	12.02	115,571	-0.28(-2.28%)
Feb 18, 2020	12.10	12.64	12.05	12.30	51,774	+0.26(+2.16%)
Feb 14, 2020	12.00	12.42	12.00	12.04	51,700	+0.04(+0.33%)
Feb 13, 2020	12.02	12.35	12.00	12.00	48,510	-0.04(-0.33%)
Feb 12, 2020	12.50	12.68	12.00	12.04	80,315	-0.45(-3.60%)
Feb 11, 2020	12.71	12.82	12.40	12.49	44,539	-0.23(-1.81%)
Feb 10, 2020	13.09	13.33	12.70	12.72	35,152	-0.41(-3.12%)
Feb 07, 2020	12.57	13.30	12.57	13.13	52,200	+0.57(+4.54%)
Feb 06, 2020	13.73	14.14	12.50	12.56	65,674	-1.13(-8.25%)
Feb 05, 2020	13.06	13.95	12.92	13.69	54,539	+0.74(+5.71%)
Feb 04, 2020	12.79	13.02	12.61	12.95	44,295	+0.36(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.