Indicators

Atlantic Union Bancshares Corp (NQ: AUB )

36.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.52	25.80	24.65	25.10	608,858	-1.00(-3.82%)
Feb 27, 2020	26.76	27.43	26.08	26.10	368,190	-1.24(-4.54%)
Feb 26, 2020	27.79	28.02	27.15	27.34	390,756	-0.24(-0.86%)
Feb 25, 2020	28.28	28.34	27.47	27.57	357,406	-0.76(-2.68%)
Feb 24, 2020	28.84	29.04	28.33	28.33	249,729	-1.33(-4.47%)
Feb 21, 2020	29.81	29.95	29.32	29.66	268,708	-0.13(-0.43%)
Feb 20, 2020	29.34	29.84	29.30	29.79	507,856	+0.40(+1.35%)
Feb 19, 2020	29.40	29.53	29.28	29.39	197,316	+0.05(+0.17%)
Feb 18, 2020	29.49	29.52	29.12	29.34	168,148	-0.27(-0.91%)
Feb 14, 2020	29.54	29.63	29.36	29.61	153,902	+0.07(+0.23%)
Feb 13, 2020	29.38	29.62	29.35	29.54	216,849	+0.08(+0.26%)
Feb 12, 2020	29.91	29.91	29.33	29.47	151,749	-0.08(-0.26%)
Feb 11, 2020	29.58	29.78	29.46	29.54	376,074	+0.08(+0.29%)
Feb 10, 2020	29.21	29.47	29.16	29.46	175,405	+0.03(+0.09%)
Feb 07, 2020	29.62	29.69	29.27	29.43	215,156	-0.35(-1.16%)
Feb 06, 2020	30.20	30.22	29.71	29.78	184,245	-0.23(-0.76%)
Feb 05, 2020	29.78	30.16	29.62	30.01	426,090	+0.67(+2.29%)
Feb 04, 2020	29.34	29.55	29.18	29.34	458,310	+0.42(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.