Indicators

Atlantic Union Bancshares Corp (NQ: AUB )

36.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.62	37.06	36.50	36.65	475,513	-0.67(-1.79%)
Feb 25, 2022	35.71	37.37	36.52	37.32	499,221	+1.91(+5.40%)
Feb 24, 2022	34.59	35.55	34.31	35.41	343,602	-0.65(-1.80%)
Feb 23, 2022	36.72	37.33	35.94	36.06	224,030	-0.54(-1.48%)
Feb 22, 2022	36.91	37.18	36.43	36.60	301,509	-0.38(-1.02%)
Feb 18, 2022				36.98	0	+0.19(+0.52%)
Feb 17, 2022	37.89	37.89	36.65	36.79	313,662	-0.69(-1.85%)
Feb 16, 2022	37.19	37.84	36.28	37.48	165,817	-0.11(-0.29%)
Feb 15, 2022	36.73	37.65	36.61	37.59	295,447	+1.20(+3.30%)
Feb 14, 2022	36.62	36.83	36.06	36.39	238,924	-0.16(-0.44%)
Feb 11, 2022	35.91	37.06	35.86	36.55	331,226	+0.29(+0.80%)
Feb 10, 2022	36.15	36.60	35.96	36.26	324,176	+0.18(+0.50%)
Feb 09, 2022	36.92	36.93	35.91	36.08	206,902	-0.87(-2.35%)
Feb 08, 2022	36.59	37.12	36.42	36.95	259,056	+0.71(+1.95%)
Feb 07, 2022	36.19	36.52	35.94	36.24	159,909	+0.02(+0.05%)
Feb 04, 2022	36.00	36.39	35.69	36.23	289,198	+0.39(+1.10%)
Feb 03, 2022	36.07			35.83	349,065	+0.00(+0.00%)
Feb 02, 2022	36.88	36.88	35.79	35.83	432,908	-1.19(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.