Indicators

Repay Holdings Corp Cl A (NQ: RPAY )

9.830 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.730	8.890	8.450	8.690	730,175	+0.15(+1.76%)
Feb 28, 2024	8.550	8.680	8.500	8.540	520,313	-0.12(-1.39%)
Feb 27, 2024	8.490	8.700	8.420	8.660	405,415	+0.22(+2.61%)
Feb 26, 2024	8.210	8.485	8.150	8.440	506,029	+0.11(+1.32%)
Feb 23, 2024	8.340	8.450	8.290	8.330	785,178	+0.00(+0.00%)
Feb 22, 2024	8.290	8.470	8.235	8.330	1,214,850	+0.17(+2.08%)
Feb 21, 2024	8.000	8.350	7.845	8.160	602,668	+0.09(+1.12%)
Feb 20, 2024	7.790	8.190	7.780	8.070	792,319	+0.11(+1.38%)
Feb 16, 2024	8.540	8.540	7.950	7.960	836,200	-0.65(-7.55%)
Feb 15, 2024	8.810	8.810	8.530	8.610	759,548	-0.11(-1.26%)
Feb 14, 2024	8.340	8.780	8.310	8.720	1,142,889	+0.52(+6.34%)
Feb 13, 2024	8.060	8.250	7.980	8.200	837,147	-0.18(-2.15%)
Feb 12, 2024	8.170	8.520	8.160	8.380	457,967	+0.22(+2.70%)
Feb 09, 2024	8.110	8.180	7.990	8.160	753,112	+0.10(+1.24%)
Feb 08, 2024	7.970	8.145	7.910	8.060	531,046	+0.09(+1.13%)
Feb 07, 2024	8.030	8.030	7.840	7.970	436,978	-0.02(-0.25%)
Feb 06, 2024	7.950	8.030	7.800	7.990	611,042	+0.00(+0.00%)
Feb 05, 2024	7.930	8.060	7.870	7.990	932,547	-0.08(-0.99%)
Feb 02, 2024	8.020	8.100	7.960	8.070	476,254	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.