Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.970 +0.080 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.440	7.770	7.400	7.770	1,168,500	-0.02(-0.26%)
Feb 27, 2020	7.900	8.020	7.390	7.790	1,612,398	-0.19(-2.38%)
Feb 26, 2020	7.920	8.120	7.910	7.980	681,899	+0.08(+1.01%)
Feb 25, 2020	7.940	8.060	7.805	7.900	558,899	+0.00(+0.00%)
Feb 24, 2020	7.840	7.950	7.570	7.900	785,306	-0.17(-2.11%)
Feb 21, 2020	8.140	8.140	8.010	8.070	1,051,600	-0.09(-1.10%)
Feb 20, 2020	8.110	8.330	8.020	8.160	1,350,991	+0.07(+0.87%)
Feb 19, 2020	8.380	8.510	8.055	8.090	843,453	-0.24(-2.88%)
Feb 18, 2020	8.830	8.880	8.130	8.330	984,803	-0.43(-4.91%)
Feb 14, 2020	8.470	8.990	8.440	8.760	1,265,600	+0.31(+3.67%)
Feb 13, 2020	8.480	8.587	8.400	8.450	634,031	-0.08(-0.94%)
Feb 12, 2020	8.600	8.710	8.510	8.530	1,451,922	+0.03(+0.35%)
Feb 11, 2020	8.920	8.925	8.460	8.500	1,544,782	-0.35(-3.95%)
Feb 10, 2020	8.560	8.850	8.505	8.850	1,102,079	+0.26(+3.03%)
Feb 07, 2020	8.270	8.620	8.110	8.590	1,515,600	+0.31(+3.74%)
Feb 06, 2020	8.110	8.390	8.100	8.280	1,220,876	+0.26(+3.24%)
Feb 05, 2020	8.200	8.300	7.940	8.020	1,149,259	-0.12(-1.47%)
Feb 04, 2020	8.420	8.470	8.100	8.140	1,603,352	-0.11(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.