Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.110	2.195	2.035	2.060	5,317,513	-0.11(-5.07%)
Feb 25, 2022	2.130	2.185	2.110	2.170	983,266	+0.02(+0.93%)
Feb 24, 2022	2.020	2.150	1.990	2.150	2,263,861	+0.01(+0.47%)
Feb 23, 2022	2.160	2.240	2.140	2.140	2,322,362	+0.02(+0.94%)
Feb 22, 2022	2.170	2.275	2.100	2.120	1,979,830	-0.11(-4.93%)
Feb 18, 2022				2.230	0	-0.21(-8.61%)
Feb 17, 2022	2.530	2.570	2.420	2.440	2,167,357	-0.10(-3.94%)
Feb 16, 2022	2.490	2.600	2.430	2.540	3,344,177	+0.05(+2.01%)
Feb 15, 2022	2.370	2.500	2.340	2.490	2,489,480	+0.18(+7.79%)
Feb 14, 2022	2.330	2.380	2.280	2.310	2,069,363	-0.06(-2.53%)
Feb 11, 2022	2.370	2.470	2.346	2.370	1,584,737	-0.04(-1.66%)
Feb 10, 2022	2.370	2.490	2.360	2.410	1,382,634	-0.02(-0.82%)
Feb 09, 2022	2.310	2.480	2.310	2.430	5,735,554	+0.14(+6.11%)
Feb 08, 2022	2.220	2.310	2.150	2.290	3,071,828	+0.10(+4.57%)
Feb 07, 2022	2.260	2.340	2.190	2.190	3,690,084	-0.11(-4.78%)
Feb 04, 2022	2.140	2.330	2.100	2.300	3,880,309	+0.21(+10.05%)
Feb 03, 2022	2.130		2.090	2.090	3,114,914	-0.10(-4.57%)
Feb 02, 2022	2.230	2.260	2.140	2.190	2,036,848	-0.02(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.