Indicators

Kura Sushi USA Inc Cl A (NQ: KRUS )

97.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.32	30.57	28.40	29.89	80,800	+0.34(+1.15%)
Feb 25, 2021	30.19	31.32	28.91	29.55	102,058	-0.42(-1.40%)
Feb 24, 2021	27.88	31.33	27.84	29.97	67,610	+2.14(+7.69%)
Feb 23, 2021	28.94	29.04	27.60	27.83	71,760	-1.16(-4.00%)
Feb 22, 2021	27.05	29.50	26.96	28.99	94,475	+1.85(+6.82%)
Feb 19, 2021	26.30	27.42	26.20	27.14	31,700	+1.07(+4.10%)
Feb 18, 2021	26.00	26.44	25.68	26.07	39,027	-0.13(-0.50%)
Feb 17, 2021	25.82	26.53	25.53	26.20	43,203	-0.17(-0.64%)
Feb 16, 2021	25.10	26.69	25.02	26.37	41,364	+1.45(+5.82%)
Feb 12, 2021	24.38	25.14	23.33	24.92	37,600	+0.26(+1.05%)
Feb 11, 2021	25.09	25.83	24.23	24.66	25,542	-0.55(-2.18%)
Feb 10, 2021	26.00	26.14	24.65	25.21	29,117	-0.66(-2.55%)
Feb 09, 2021	26.11	26.19	25.50	25.87	27,497	-0.38(-1.45%)
Feb 08, 2021	25.71	26.47	25.27	26.25	69,535	+0.97(+3.84%)
Feb 05, 2021	24.48	25.49	23.75	25.28	85,400	+1.03(+4.25%)
Feb 04, 2021	23.00	24.43	23.00	24.25	59,820	+0.96(+4.12%)
Feb 03, 2021	22.61	23.89	22.49	23.29	42,922	+0.80(+3.56%)
Feb 02, 2021	22.67	22.85	21.63	22.49	27,364	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.