Indicators

10X Genomics Inc (NQ: TXG )

22.42 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	174.85	179.49	169.61	177.99	802,600	+4.89(+2.82%)
Feb 25, 2021	177.11	180.00	168.69	173.10	605,404	-6.33(-3.53%)
Feb 24, 2021	176.67	184.95	174.52	179.43	585,905	+3.34(+1.90%)
Feb 23, 2021	172.50	179.55	165.33	176.09	836,382	-2.61(-1.46%)
Feb 22, 2021	185.44	189.97	177.65	178.70	774,708	-12.03(-6.31%)
Feb 19, 2021	191.45	195.00	188.44	190.73	651,200	+4.36(+2.34%)
Feb 18, 2021	183.44	188.82	176.16	186.37	962,112	-1.18(-0.63%)
Feb 17, 2021	190.09	191.43	181.84	187.55	456,027	-4.88(-2.54%)
Feb 16, 2021	199.42	201.70	188.88	192.43	643,443	-4.43(-2.25%)
Feb 12, 2021	189.16	198.00	188.12	196.86	507,100	+6.74(+3.55%)
Feb 11, 2021	185.64	190.28	184.73	190.12	437,521	+4.84(+2.61%)
Feb 10, 2021	186.07	192.45	180.03	185.28	494,106	+2.50(+1.37%)
Feb 09, 2021	183.13	187.63	182.37	182.78	547,177	+1.08(+0.59%)
Feb 08, 2021	187.27	187.60	180.07	181.70	677,671	-3.84(-2.07%)
Feb 05, 2021	183.92	185.80	179.53	185.54	414,700	+3.70(+2.03%)
Feb 04, 2021	182.26	184.83	179.90	181.84	278,435	+0.97(+0.54%)
Feb 03, 2021	185.06	187.99	178.30	180.87	485,936	-1.69(-0.93%)
Feb 02, 2021	180.00	184.66	179.04	182.56	765,758	+5.73(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.