Indicators

Onewater Marine Inc Cl A (NQ: ONEW )

28.57 -0.77 (-2.62%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.09	51.13	49.21	50.81	91,966	+0.57(+1.13%)
Feb 25, 2022	50.59	50.98	50.02	50.24	57,273	-0.27(-0.53%)
Feb 24, 2022	46.90	50.75	46.13	50.51	74,824	+2.01(+4.14%)
Feb 23, 2022	50.86	51.19	47.92	48.50	167,980	-2.41(-4.73%)
Feb 22, 2022	52.03	52.03	50.42	50.91	116,969	-0.85(-1.64%)
Feb 18, 2022				51.76	0	+1.09(+2.15%)
Feb 17, 2022	50.57	51.26	50.21	50.67	47,205	-0.57(-1.11%)
Feb 16, 2022	50.57	51.96	50.40	51.24	47,910	+0.21(+0.41%)
Feb 15, 2022	50.04	51.42	49.73	51.03	43,622	+1.33(+2.68%)
Feb 14, 2022	49.72	51.00	48.84	49.70	43,533	-0.10(-0.20%)
Feb 11, 2022	49.86	51.71	49.49	49.80	69,127	-0.18(-0.36%)
Feb 10, 2022	50.48	52.20	49.53	49.98	65,548	-1.49(-2.89%)
Feb 09, 2022	52.98	53.31	51.13	51.47	47,753	-0.81(-1.55%)
Feb 08, 2022	51.04	52.57	50.42	52.28	61,049	+0.98(+1.91%)
Feb 07, 2022	49.47	51.69	48.88	51.30	74,235	+1.92(+3.89%)
Feb 04, 2022	51.36	51.36	47.59	49.38	127,583	-1.69(-3.31%)
Feb 03, 2022	52.44		50.78	51.07	129,053	+0.24(+0.47%)
Feb 02, 2022	53.82	54.00	49.92	50.83	101,238	-2.90(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.