Indicators

Happiness Development Group Ltd (NQ: HAPP )

N/A UNCHANGED

Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3440	0.3606	0.3225	0.3606	78,490	+0.01(+3.03%)
Feb 25, 2022	0.3300	0.3899	0.3200	0.3500	457,607	+0.02(+6.35%)
Feb 24, 2022	0.3501	0.3501	0.3200	0.3291	571,771	-0.04(-11.05%)
Feb 23, 2022	0.3988	0.3988	0.3505	0.3700	144,706	-0.02(-5.06%)
Feb 22, 2022	0.3800	0.3945	0.3800	0.3897	33,383	-0.00(-1.09%)
Feb 18, 2022				0.3940	0	+0.00(+1.03%)
Feb 17, 2022	0.4100	0.4200	0.3880	0.3900	60,920	-0.01(-2.50%)
Feb 16, 2022	0.4200	0.4200	0.3920	0.4000	37,758	-0.02(-4.76%)
Feb 15, 2022	0.4000	0.4200	0.4000	0.4200	26,928	+0.02(+5.21%)
Feb 14, 2022	0.4100	0.4200	0.3906	0.3992	58,448	-0.02(-4.93%)
Feb 11, 2022	0.4097	0.4260	0.4001	0.4199	194,589	+0.02(+5.50%)
Feb 10, 2022	0.4100	0.4202	0.3906	0.3980	83,431	-0.01(-2.88%)
Feb 09, 2022	0.3900	0.4270	0.3900	0.4098	87,711	+0.01(+1.56%)
Feb 08, 2022	0.4148	0.4238	0.3892	0.4035	46,897	-0.02(-5.50%)
Feb 07, 2022	0.3980	0.4390	0.3902	0.4270	260,134	+0.03(+6.30%)
Feb 04, 2022	0.4100	0.4100	0.3814	0.4017	174,025	-0.01(-2.10%)
Feb 03, 2022	0.4300		0.3521	0.4103	692,215	-0.03(-6.49%)
Feb 02, 2022	0.4300	0.4650	0.4205	0.4388	128,281	-0.01(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.