Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.520 -0.030 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.110	3.190	3.027	3.050	8,200	-0.02(-0.49%)
Feb 27, 2020	2.730	3.228	2.730	3.065	22,229	+0.08(+2.73%)
Feb 26, 2020	2.650	3.160	2.650	2.984	18,329	+0.13(+4.69%)
Feb 25, 2020	2.900	2.900	2.850	2.850	2,239	-0.01(-0.35%)
Feb 24, 2020	2.736	2.867	2.736	2.860	5,206	+0.08(+2.86%)
Feb 21, 2020	2.857	3.236	2.750	2.781	6,100	-0.06(-2.09%)
Feb 20, 2020	3.000	3.050	2.520	2.840	22,004	-0.16(-5.33%)
Feb 19, 2020	3.278	3.544	3.000	3.000	14,191	-0.20(-6.25%)
Feb 18, 2020	3.990	4.390	3.000	3.200	15,391	+0.16(+5.09%)
Feb 14, 2020	2.620	3.490	2.600	3.045	25,400	+0.54(+21.80%)
Feb 13, 2020	2.790	2.790	2.430	2.500	4,994	-0.75(-23.08%)
Feb 12, 2020		3.250	3.250	3.250	130	+0.00(+0.00%)
Feb 11, 2020	3.500	3.500	3.250	3.250	944	-0.26(-7.41%)
Feb 10, 2020	3.591	3.591	3.500	3.510	3,518	+0.01(+0.27%)
Feb 07, 2020	3.730	3.730	3.501	3.501	500	-0.25(-6.66%)
Feb 06, 2020	3.750	3.750	3.750	3.750	683	-0.11(-2.84%)
Feb 05, 2020	3.860	3.860	3.860	3.860	353	+0.05(+1.31%)
Feb 04, 2020	3.850	3.980	3.800	3.810	4,538	-0.24(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.