Indicators

Sitime Corp (NQ: SITM )

130.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.31	106.01	96.74	97.43	305,700	-3.76(-3.72%)
Feb 25, 2021	116.54	116.54	97.37	101.19	530,001	-14.94(-12.86%)
Feb 24, 2021	113.98	117.76	107.73	116.13	300,480	+3.50(+3.11%)
Feb 23, 2021	107.21	114.50	100.00	112.63	687,789	+1.88(+1.70%)
Feb 22, 2021	122.01	125.80	110.37	110.75	1,327,267	-13.06(-10.55%)
Feb 19, 2021	126.43	127.33	122.37	123.81	864,500	-0.85(-0.68%)
Feb 18, 2021	125.24	127.14	122.00	124.66	1,476,513	-15.62(-11.13%)
Feb 17, 2021	145.51	146.90	123.13	140.28	688,994	-8.21(-5.53%)
Feb 16, 2021	144.57	151.78	143.75	148.49	106,842	+4.32(+3.00%)
Feb 12, 2021	138.80	144.95	136.88	144.17	86,400	+3.85(+2.74%)
Feb 11, 2021	132.77	140.92	132.41	140.32	130,603	+7.18(+5.39%)
Feb 10, 2021	134.88	136.98	129.11	133.14	213,351	-9.06(-6.37%)
Feb 09, 2021	137.89	147.66	137.72	142.20	83,340	+3.84(+2.78%)
Feb 08, 2021	132.94	138.84	132.94	138.36	102,238	+7.36(+5.62%)
Feb 05, 2021	131.75	135.74	130.03	131.00	59,900	+1.34(+1.03%)
Feb 04, 2021	135.75	136.04	123.27	129.66	210,342	-3.80(-2.85%)
Feb 03, 2021	133.71	135.00	128.00	133.46	110,288	+0.17(+0.13%)
Feb 02, 2021	132.99	136.03	129.69	133.29	92,352	+3.94(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.