Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.810 -0.250 (-6.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.00	24.30	23.10	23.70	2,737	+0.43(+1.87%)
Feb 25, 2022	22.20	23.94	23.20	23.27	2,244	+0.91(+4.09%)
Feb 24, 2022	20.10	22.50	20.10	22.35	3,094	-1.36(-5.73%)
Feb 23, 2022	24.57	24.96	23.70	23.71	1,174	-0.74(-3.03%)
Feb 22, 2022	24.90	25.84	24.14	24.45	2,542	-0.94(-3.69%)
Feb 18, 2022				25.39	0	-0.17(-0.68%)
Feb 17, 2022	27.00	27.90	25.56	25.56	781	-2.18(-7.87%)
Feb 16, 2022	27.23	29.40	27.00	27.74	2,514	-0.16(-0.56%)
Feb 15, 2022	26.70	27.90	26.70	27.90	2,679	+1.68(+6.41%)
Feb 14, 2022	27.00	27.00	25.50	26.22	879	-0.64(-2.37%)
Feb 11, 2022	27.30	28.50	26.70	26.86	2,933	-1.10(-3.95%)
Feb 10, 2022	28.00	28.50	27.36	27.96	1,803	-0.78(-2.71%)
Feb 09, 2022	27.28	28.74	27.00	28.74	3,239	+1.59(+5.87%)
Feb 08, 2022	28.80	28.80	26.40	27.15	3,171	-1.49(-5.19%)
Feb 07, 2022	29.39	29.39	28.20	28.63	2,108	-0.39(-1.33%)
Feb 04, 2022	29.70	29.73	27.96	29.02	3,490	-0.51(-1.73%)
Feb 03, 2022	31.50			29.53	3,205	-2.57(-8.01%)
Feb 02, 2022	33.90	35.05	31.80	32.10	2,114	-1.80(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.