Indicators

Byrna Technologies Inc (NQ: BYRN )

11.13 -0.56 (-4.79%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.160	8.490	8.110	8.270	41,566	+0.49(+6.30%)
Feb 27, 2023	8.040	8.180	7.730	7.780	36,847	-0.23(-2.87%)
Feb 24, 2023	8.090	8.370	7.950	8.010	40,544	-0.22(-2.67%)
Feb 23, 2023	8.190	8.425	8.100	8.230	19,037	+0.03(+0.37%)
Feb 22, 2023	8.320	8.340	8.041	8.200	37,189	-0.06(-0.73%)
Feb 21, 2023	8.610	8.970	8.063	8.260	48,784	-0.42(-4.84%)
Feb 17, 2023	8.750	8.890	8.650	8.680	34,980	-0.15(-1.70%)
Feb 16, 2023	8.950	9.140	8.760	8.830	45,737	-0.27(-2.97%)
Feb 15, 2023	9.090	9.385	8.850	9.100	51,150	-0.09(-0.98%)
Feb 14, 2023	9.260	9.500	9.130	9.190	61,495	-0.17(-1.82%)
Feb 13, 2023	9.700	9.700	9.298	9.360	53,435	-0.23(-2.40%)
Feb 10, 2023	9.020	9.650	9.020	9.590	81,179	+0.62(+6.91%)
Feb 09, 2023	10.38	10.38	8.740	8.970	127,997	-0.87(-8.84%)
Feb 08, 2023	9.730	10.12	9.580	9.840	96,953	+0.03(+0.31%)
Feb 07, 2023	9.860	9.980	9.560	9.810	137,503	-0.04(-0.41%)
Feb 06, 2023	9.640	9.980	9.640	9.850	63,185	+0.08(+0.82%)
Feb 03, 2023	9.820	10.00	9.750	9.770	42,452	-0.14(-1.41%)
Feb 02, 2023	10.00	10.00	9.850	9.910	41,821	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.