Indicators

Grid Dynamics Holdings Inc (NQ: GDYN )

9.500 -0.100 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.56	15.09	12.02	12.15	2,647,642	-2.57(-17.46%)
Feb 25, 2022	14.18	14.74	13.99	14.72	2,310,042	+0.69(+4.92%)
Feb 24, 2022	15.65	16.03	10.49	14.03	5,623,954	-3.45(-19.74%)
Feb 23, 2022	17.62	18.57	17.01	17.48	909,545	-0.80(-4.38%)
Feb 22, 2022	18.32	19.19	18.14	18.28	657,396	-0.53(-2.82%)
Feb 18, 2022				18.81	0	-1.04(-5.24%)
Feb 17, 2022	21.23	21.61	19.83	19.85	396,527	-1.72(-7.97%)
Feb 16, 2022	21.50	21.75	20.88	21.57	491,389	-0.18(-0.83%)
Feb 15, 2022	22.20	22.69	21.70	21.75	485,637	+0.04(+0.18%)
Feb 14, 2022	22.14	22.32	21.17	21.71	1,200,659	-0.48(-2.16%)
Feb 11, 2022	24.27	24.87	21.95	22.19	690,053	-2.15(-8.83%)
Feb 10, 2022	24.43	25.89	24.07	24.34	897,322	-0.66(-2.64%)
Feb 09, 2022	25.45	25.80	24.30	25.00	1,867,289	-0.01(-0.04%)
Feb 08, 2022	24.35	25.35	24.16	25.01	919,157	+0.47(+1.92%)
Feb 07, 2022	25.34	25.67	24.38	24.54	470,847	-0.83(-3.27%)
Feb 04, 2022	24.57	25.69	24.48	25.37	562,294	+0.72(+2.92%)
Feb 03, 2022	25.09		24.52	24.65	407,533	-1.04(-4.05%)
Feb 02, 2022	26.96	27.32	25.60	25.69	503,786	-0.91(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.