Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.81 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.76	33.42	31.72	33.42	108,205	+0.45(+1.36%)
Feb 25, 2021	33.75	33.80	32.88	32.97	89,545	-0.68(-2.02%)
Feb 24, 2021	32.70	34.39	32.40	33.65	95,023	+1.00(+3.05%)
Feb 23, 2021	32.15	33.00	28.90	32.65	320,778	-0.96(-2.87%)
Feb 22, 2021	34.95	34.95	32.43	33.62	196,008	-1.19(-3.43%)
Feb 19, 2021	32.89	34.94	32.51	34.81	625,876	+2.78(+8.67%)
Feb 18, 2021	31.92	32.89	31.74	32.03	161,441	+0.11(+0.34%)
Feb 17, 2021	30.62	32.16	30.30	31.92	79,808	+1.47(+4.82%)
Feb 16, 2021	31.63	31.63	30.21	30.46	65,545	+0.03(+0.10%)
Feb 12, 2021	29.95	31.74	29.45	30.43	34,908	+0.44(+1.48%)
Feb 11, 2021	31.47	32.46	29.61	29.98	62,889	-0.96(-3.09%)
Feb 10, 2021	30.56	31.24	29.83	30.94	42,110	+0.80(+2.64%)
Feb 09, 2021	30.87	31.16	29.48	30.14	39,368	-0.31(-1.03%)
Feb 08, 2021	32.12	32.51	30.45	30.46	102,247	-0.79(-2.52%)
Feb 05, 2021	30.59	33.27	30.59	31.24	90,606	+0.67(+2.18%)
Feb 04, 2021	30.21	32.85	29.94	30.58	163,440	+0.53(+1.76%)
Feb 03, 2021	29.45	30.21	28.97	30.05	34,831	+1.19(+4.11%)
Feb 02, 2021	29.06	29.66	28.31	28.87	45,066	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.