Indicators

Gan Ltd (NQ: GAN )

1.420 -0.010 (-0.71%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.900	1.958	1.850	1.880	336,256	-0.01(-0.53%)
Feb 27, 2023	1.970	1.970	1.870	1.890	161,415	-0.08(-3.82%)
Feb 24, 2023	2.000	2.034	1.945	1.965	84,558	-0.08(-4.15%)
Feb 23, 2023	2.120	2.140	2.020	2.050	84,635	-0.05(-2.38%)
Feb 22, 2023	2.160	2.220	2.100	2.100	80,129	-0.06(-2.78%)
Feb 21, 2023	2.280	2.280	2.150	2.160	89,888	-0.12(-5.26%)
Feb 17, 2023	2.180	2.280	2.150	2.280	117,283	+0.14(+6.54%)
Feb 16, 2023	2.300	2.326	2.100	2.140	144,772	-0.17(-7.36%)
Feb 15, 2023	2.160	2.340	2.153	2.310	108,416	+0.12(+5.48%)
Feb 14, 2023	2.080	2.210	2.060	2.190	128,136	+0.09(+4.29%)
Feb 13, 2023	2.060	2.210	2.020	2.100	142,878	+0.04(+1.94%)
Feb 10, 2023	2.090	2.131	2.022	2.060	120,380	-0.01(-0.48%)
Feb 09, 2023	2.170	2.240	2.054	2.070	146,500	-0.09(-4.17%)
Feb 08, 2023	2.180	2.290	2.135	2.160	228,194	+0.00(+0.00%)
Feb 07, 2023	2.130	2.190	2.060	2.160	162,339	+0.04(+1.89%)
Feb 06, 2023	2.180	2.190	2.100	2.120	164,229	-0.09(-4.07%)
Feb 03, 2023	2.300	2.340	2.205	2.210	257,710	-0.09(-3.91%)
Feb 02, 2023	2.350	2.489	2.250	2.300	350,829	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.