Indicators

Ayro Inc (NQ: AYRO )

1.120 -0.020 (-1.75%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.440	10.36	9.080	10.16	185,368	+1.04(+11.40%)
Feb 25, 2022	9.200	9.360	8.880	9.120	37,859	-0.08(-0.87%)
Feb 24, 2022	7.920	9.200	7.600	9.200	74,122	+0.80(+9.52%)
Feb 23, 2022	9.120	9.200	8.320	8.400	68,085	-0.48(-5.41%)
Feb 22, 2022	9.280	9.440	8.800	8.880	115,074	-0.72(-7.50%)
Feb 18, 2022				9.600	0	-0.72(-6.98%)
Feb 17, 2022	10.24	11.72	10.16	10.32	416,731	+0.32(+3.20%)
Feb 16, 2022	10.08	10.23	9.760	10.00	40,188	+0.00(+0.00%)
Feb 15, 2022	9.520	10.16	9.520	10.00	31,085	+0.64(+6.84%)
Feb 14, 2022	9.600	9.920	9.320	9.360	46,670	-0.32(-3.31%)
Feb 11, 2022	10.16	10.40	9.460	9.680	55,281	-0.56(-5.47%)
Feb 10, 2022	9.760	10.88	9.760	10.24	91,966	+0.00(+0.00%)
Feb 09, 2022	9.440	10.48	9.440	10.24	127,418	+0.88(+9.40%)
Feb 08, 2022	9.440	9.597	9.200	9.360	24,118	-0.08(-0.85%)
Feb 07, 2022	9.520	9.960	9.280	9.440	33,390	-0.08(-0.84%)
Feb 04, 2022	9.280	9.680	9.040	9.520	44,407	+0.32(+3.48%)
Feb 03, 2022	9.600		9.200	9.200	40,640	-0.48(-4.96%)
Feb 02, 2022	10.64	10.64	9.600	9.680	58,515	-0.64(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.