Indicators

Aditxt Inc (NQ: ADTX )

2.050 -0.020 (-0.97%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	680.00	740.00	680.00	736.60	115	+6.00(+0.82%)
Feb 25, 2022	778.00	741.00	710.00	730.60	249	-46.00(-5.92%)
Feb 24, 2022	640.20	778.00	640.00	776.60	109	+47.00(+6.44%)
Feb 23, 2022	760.00	780.00	725.00	729.60	77	-25.40(-3.36%)
Feb 22, 2022	760.00	782.00	740.00	755.00	100	+14.60(+1.97%)
Feb 18, 2022				740.40	0	-47.60(-6.04%)
Feb 17, 2022	860.00	860.00	784.00	788.00	140	-64.80(-7.60%)
Feb 16, 2022	843.40	860.00	809.00	852.80	55	+4.80(+0.57%)
Feb 15, 2022	829.60	900.00	799.00	848.00	180	+57.80(+7.31%)
Feb 14, 2022	820.00	830.00	782.00	790.20	100	-32.80(-3.99%)
Feb 11, 2022	860.00	862.60	820.00	823.00	141	-50.20(-5.75%)
Feb 10, 2022	860.00	900.00	820.00	873.20	162	-2.80(-0.32%)
Feb 09, 2022	840.00	890.00	840.00	876.00	139	+16.00(+1.86%)
Feb 08, 2022	836.40	860.00	821.60	860.00	75	+24.40(+2.92%)
Feb 07, 2022	840.00	899.60	820.00	835.60	141	-19.00(-2.22%)
Feb 04, 2022	900.00	908.00	815.80	854.60	138	+14.60(+1.74%)
Feb 03, 2022	840.00			840.00	117	-12.80(-1.50%)
Feb 02, 2022	944.80	950.00	845.00	852.80	343	-87.00(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.