Indicators

Vyne Therapeutics Inc (NQ: VYNE )

2.170 +0.020 (+0.93%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.330	2.366	2.160	2.230	82,657	-0.10(-4.29%)
Feb 28, 2024	2.390	2.400	2.260	2.330	70,910	-0.04(-1.69%)
Feb 27, 2024	2.340	2.380	2.295	2.370	142,635	+0.02(+0.85%)
Feb 26, 2024	2.300	2.400	2.270	2.350	106,872	+0.09(+3.98%)
Feb 23, 2024	2.280	2.324	2.140	2.260	81,386	+0.09(+4.15%)
Feb 22, 2024	2.170	2.210	2.100	2.170	38,304	+0.00(+0.00%)
Feb 21, 2024	2.220	2.220	2.110	2.170	35,917	-0.06(-2.69%)
Feb 20, 2024	2.270	2.330	2.160	2.230	76,401	-0.04(-1.76%)
Feb 16, 2024	2.150	2.280	2.150	2.270	50,076	+0.11(+5.09%)
Feb 15, 2024	2.060	2.250	2.020	2.160	74,765	+0.09(+4.35%)
Feb 14, 2024	2.030	2.070	1.980	2.070	27,821	+0.06(+2.99%)
Feb 13, 2024	2.030	2.070	1.930	2.010	55,290	-0.06(-2.90%)
Feb 12, 2024	2.100	2.140	2.060	2.070	44,833	-0.07(-3.27%)
Feb 09, 2024	2.100	2.162	2.090	2.140	50,978	+0.00(+0.00%)
Feb 08, 2024	2.180	2.180	2.060	2.140	52,311	-0.01(-0.47%)
Feb 07, 2024	2.130	2.150	2.020	2.150	37,774	+0.04(+1.90%)
Feb 06, 2024	2.140	2.200	2.050	2.110	55,865	+0.01(+0.48%)
Feb 05, 2024	1.940	2.280	1.860	2.100	315,881	+0.20(+10.53%)
Feb 02, 2024	1.780	1.900	1.770	1.900	146,466	+0.08(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.