Indicators

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.600	3.730	3.560	3.630	402,252	+0.11(+3.12%)
Feb 28, 2024	3.760	3.780	3.470	3.520	640,573	-0.27(-7.12%)
Feb 27, 2024	3.970	3.970	3.710	3.790	449,294	-0.18(-4.53%)
Feb 26, 2024	3.860	3.990	3.810	3.970	395,746	+0.08(+2.06%)
Feb 23, 2024	3.780	4.010	3.730	3.890	406,627	+0.09(+2.37%)
Feb 22, 2024	3.990	4.050	3.660	3.800	711,295	-0.14(-3.55%)
Feb 21, 2024	4.000	4.140	3.850	3.940	304,866	-0.06(-1.50%)
Feb 20, 2024	4.060	4.120	3.760	4.000	816,248	-0.09(-2.20%)
Feb 16, 2024	4.230	4.290	4.030	4.090	421,708	-0.16(-3.76%)
Feb 15, 2024	4.090	4.330	4.080	4.250	355,769	+0.15(+3.66%)
Feb 14, 2024	4.400	4.490	3.970	4.100	538,207	-0.28(-6.39%)
Feb 13, 2024	4.360	4.540	4.250	4.380	627,087	-0.04(-0.90%)
Feb 12, 2024	4.560	4.599	4.220	4.420	834,619	-0.15(-3.28%)
Feb 09, 2024	4.340	4.680	4.340	4.570	696,882	+0.24(+5.54%)
Feb 08, 2024	4.030	4.400	3.970	4.330	697,129	+0.37(+9.34%)
Feb 07, 2024	3.870	4.200	3.850	3.960	643,286	+0.06(+1.54%)
Feb 06, 2024	4.060	4.170	3.750	3.900	573,989	-0.07(-1.76%)
Feb 05, 2024	7.010	7.010	3.680	3.970	2,082,198	-0.11(-2.70%)
Feb 02, 2024	3.920	4.180	3.860	4.080	774,385	+0.20(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.