Indicators

Edoc Acquisition Corp Right (NQ: ADOCR )

0.2700 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1740	0.1857	0.1698	0.1699	57,402	-0.00(-2.58%)
Feb 28, 2024	0.1748	0.1925	0.1699	0.1744	36,304	-0.00(-0.23%)
Feb 27, 2024	0.1950	0.1950	0.1601	0.1748	30,086	-0.02(-10.77%)
Feb 26, 2024	0.1919	0.2024	0.1916	0.1959	94,107	-0.00(-2.00%)
Feb 23, 2024	0.1950	0.2000	0.1950	0.1999	19,600	+0.00(+2.51%)
Feb 22, 2024	0.1958	0.1958	0.1950	0.1950	14,200	+0.00(+0.00%)
Feb 21, 2024	0.2000	0.2000	0.1945	0.1950	18,416	+0.01(+2.63%)
Feb 20, 2024	0.1600	0.1947	0.1600	0.1900	33,351	-0.00(-2.51%)
Feb 16, 2024	0.2000	0.2000	0.1949	0.1949	214,152	-0.01(-2.55%)
Feb 15, 2024	0.2000	0.2023	0.2000	0.2000	26,963	+0.00(+0.00%)
Feb 14, 2024	0.1900	0.2055	0.1899	0.2000	186,048	+0.02(+8.40%)
Feb 13, 2024	0.1844	0.1914	0.1806	0.1845	224,519	+0.00(+0.00%)
Feb 12, 2024	0.1770	0.1905	0.1400	0.1845	228,945	-0.01(-5.34%)
Feb 09, 2024	0.2100	0.2100	0.1835	0.1949	237,291	-0.01(-4.93%)
Feb 08, 2024	0.1400	0.2300	0.1400	0.2050	1,372,283	+0.07(+54.14%)
Feb 07, 2024	0.1200	0.1450	0.1200	0.1330	119,152	+0.03(+32.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.