Indicators

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.870	3.910	3.750	3.810	164,513	-0.06(-1.55%)
Feb 28, 2024	3.990	4.090	3.795	3.870	289,659	-0.14(-3.49%)
Feb 27, 2024	4.330	4.330	3.970	4.010	516,402	-0.34(-7.82%)
Feb 26, 2024	4.370	4.450	4.220	4.350	152,235	-0.02(-0.46%)
Feb 23, 2024	4.340	4.370	4.245	4.370	105,564	+0.04(+0.92%)
Feb 22, 2024	4.230	4.330	4.190	4.330	114,574	+0.08(+1.88%)
Feb 21, 2024	4.380	4.430	4.165	4.250	112,960	-0.14(-3.19%)
Feb 20, 2024	4.340	4.500	4.300	4.390	202,471	+0.09(+2.09%)
Feb 16, 2024	4.310	4.350	4.199	4.300	170,899	+0.01(+0.23%)
Feb 15, 2024	4.550	4.590	4.050	4.290	471,207	-0.17(-3.81%)
Feb 14, 2024	4.640	4.720	4.320	4.460	391,402	-0.24(-5.11%)
Feb 13, 2024	4.440	4.830	4.360	4.700	636,134	+0.32(+7.31%)
Feb 12, 2024	4.400	4.430	4.240	4.380	218,399	-0.02(-0.45%)
Feb 09, 2024	4.350	4.480	4.250	4.400	192,014	+0.07(+1.62%)
Feb 08, 2024	4.120	4.340	4.071	4.330	219,715	+0.15(+3.59%)
Feb 07, 2024	4.000	4.370	3.960	4.180	451,892	+0.22(+5.56%)
Feb 06, 2024	3.790	4.000	3.760	3.960	210,163	+0.16(+4.21%)
Feb 05, 2024	3.870	3.905	3.695	3.800	273,270	-0.01(-0.26%)
Feb 02, 2024	3.830	3.860	3.630	3.810	1,396,321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.