Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.99 -0.01 (-0.06%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.80	18.15	17.76	17.76	3,250	+0.25(+1.45%)
Feb 25, 2022	17.38	17.76	17.51	17.51	980	+0.08(+0.46%)
Feb 24, 2022	17.41	17.43	17.41	17.43	445	+0.00(+0.00%)
Feb 23, 2022	17.04	17.43	17.04	17.43	3,086	+0.60(+3.59%)
Feb 22, 2022	17.42	17.54	16.80	16.83	8,231	-0.31(-1.83%)
Feb 18, 2022				17.14	0	+0.00(+0.00%)
Feb 17, 2022	16.00	17.14	16.00	17.14	10,206	+1.21(+7.62%)
Feb 16, 2022	15.73	15.95	15.73	15.92	3,316	+0.44(+2.81%)
Feb 15, 2022	15.42	15.49	15.32	15.49	2,405	+0.18(+1.17%)
Feb 14, 2022	15.27	15.41	14.98	15.31	5,589	+0.03(+0.23%)
Feb 11, 2022	15.31	15.46	15.28	15.28	4,816	+0.08(+0.55%)
Feb 10, 2022	14.66	15.38	14.66	15.19	7,329	+0.30(+2.00%)
Feb 09, 2022	14.32	14.89	14.32	14.89	7,249	+0.58(+4.06%)
Feb 08, 2022	14.55	14.55	14.13	14.31	13,944	-0.48(-3.25%)
Feb 07, 2022	14.53	14.90	14.53	14.79	3,485	-0.09(-0.62%)
Feb 04, 2022	15.23	15.23	14.51	14.89	14,316	-0.31(-2.06%)
Feb 03, 2022	15.73			15.20	15,938	-0.61(-3.86%)
Feb 02, 2022	16.07	16.57	15.66	15.81	8,561	-0.23(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.