Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.99 -0.01 (-0.06%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.67	17.86	17.33	17.33	732	+0.22(+1.28%)
Feb 27, 2023	17.55	17.55	17.04	17.11	2,475	-0.45(-2.54%)
Feb 24, 2023	17.13	17.55	17.13	17.55	1,630	+0.09(+0.52%)
Feb 23, 2023	17.17	17.46	17.17	17.46	1,072	-0.13(-0.76%)
Feb 22, 2023	17.25	17.73	16.95	17.60	3,135	+0.39(+2.24%)
Feb 21, 2023	17.45	17.45	17.21	17.21	3,397	-0.21(-1.23%)
Feb 17, 2023	17.43	17.43	17.43	17.43	291	-0.16(-0.93%)
Feb 16, 2023	17.44	17.59	17.43	17.59	1,737	-0.14(-0.77%)
Feb 15, 2023	17.73	17.75	17.73	17.73	404	+0.09(+0.49%)
Feb 14, 2023	17.73	17.89	17.43	17.64	1,665	+0.20(+1.13%)
Feb 13, 2023	17.73	17.73	17.44	17.44	469	-0.24(-1.34%)
Feb 10, 2023	17.83	17.83	17.56	17.68	1,430	-0.14(-0.76%)
Feb 09, 2023	17.82	17.86	17.75	17.81	1,652	-0.17(-0.93%)
Feb 08, 2023	18.23	18.23	17.78	17.98	580	+0.00(+0.00%)
Feb 07, 2023	18.09	18.09	17.85	17.98	2,312	+0.13(+0.72%)
Feb 06, 2023	17.88	17.88	17.85	17.85	467	+0.13(+0.72%)
Feb 03, 2023	17.80	17.86	17.34	17.73	1,912	-0.13(-0.75%)
Feb 02, 2023	17.86	17.86	17.86	17.86	562	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.