Indicators

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.319	3.319	3.011	3.166	785,806	+0.01(+0.40%)
Feb 25, 2021	3.280	3.319	3.089	3.153	556,614	-0.12(-3.80%)
Feb 24, 2021	3.296	3.376	3.223	3.278	472,011	-0.01(-0.43%)
Feb 23, 2021	3.451	3.496	3.132	3.292	589,018	-0.26(-7.37%)
Feb 22, 2021	3.634	3.741	3.526	3.554	301,861	-0.10(-2.68%)
Feb 19, 2021	3.478	3.738	3.478	3.652	1,738,316	+0.18(+5.07%)
Feb 18, 2021	3.554	3.590	3.396	3.476	364,681	-0.14(-3.89%)
Feb 17, 2021	3.652	3.750	3.364	3.617	602,472	-0.07(-1.88%)
Feb 16, 2021	3.870	3.918	3.659	3.686	423,768	-0.16(-4.08%)
Feb 12, 2021	3.528	4.044	3.456	3.843	1,820,264	+0.28(+7.74%)
Feb 11, 2021	3.711	3.711	3.418	3.567	360,808	-0.14(-3.75%)
Feb 10, 2021	3.782	3.896	3.476	3.706	449,891	-0.14(-3.61%)
Feb 09, 2021	3.850	3.893	3.754	3.845	277,726	-0.03(-0.74%)
Feb 08, 2021	3.663	3.911	3.663	3.873	506,469	+0.20(+5.38%)
Feb 05, 2021	3.795	3.823	3.565	3.675	209,361	-0.14(-3.78%)
Feb 04, 2021	3.563	3.866	3.465	3.820	928,014	+0.43(+12.84%)
Feb 03, 2021	3.271	3.414	3.202	3.385	429,072	+0.14(+4.22%)
Feb 02, 2021	3.193	3.269	3.153	3.248	178,872	+0.06(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.