Indicators

Porch Group Inc (NQ: PRCH )

1.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.270	8.510	7.810	8.100	1,294,818	-0.27(-3.23%)
Feb 25, 2022	8.270	8.380	8.020	8.370	1,201,355	+0.17(+2.07%)
Feb 24, 2022	6.870	8.280	6.780	8.200	1,403,398	+0.98(+13.57%)
Feb 23, 2022	8.060	8.065	7.200	7.220	1,530,638	-0.68(-8.61%)
Feb 22, 2022	8.150	8.330	7.760	7.900	1,715,424	-0.25(-3.07%)
Feb 18, 2022				8.150	0	-0.47(-5.45%)
Feb 17, 2022	9.060	9.260	8.590	8.620	1,116,178	-0.50(-5.48%)
Feb 16, 2022	9.360	9.430	9.010	9.120	800,660	-0.35(-3.70%)
Feb 15, 2022	8.660	9.490	8.660	9.470	1,254,109	+0.91(+10.63%)
Feb 14, 2022	8.770	8.970	8.530	8.560	1,320,577	-0.11(-1.27%)
Feb 11, 2022	9.300	9.500	8.530	8.670	1,970,276	-0.63(-6.77%)
Feb 10, 2022	9.620	10.11	9.070	9.300	2,306,866	-0.70(-7.00%)
Feb 09, 2022	9.940	10.13	9.582	10.00	911,480	+0.27(+2.77%)
Feb 08, 2022	9.320	9.860	9.170	9.730	1,339,068	+0.33(+3.51%)
Feb 07, 2022	9.650	10.06	9.390	9.400	810,089	-0.28(-2.89%)
Feb 04, 2022	9.420	9.870	8.910	9.680	1,124,478	+0.52(+5.68%)
Feb 03, 2022	9.370		9.050	9.160	1,208,111	-0.74(-7.47%)
Feb 02, 2022	10.60	10.69	9.770	9.900	1,054,413	-0.67(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.