Indicators

Porch Group Inc (NQ: PRCH )

3.620 +1.290 (+55.36%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.720	2.720	2.440	2.500	1,024,981	-0.17(-6.37%)
Feb 27, 2023	2.950	2.970	2.630	2.670	902,500	-0.26(-8.87%)
Feb 24, 2023	3.060	3.100	2.860	2.930	940,510	-0.23(-7.28%)
Feb 23, 2023	3.300	3.300	3.000	3.160	1,057,568	-0.08(-2.47%)
Feb 22, 2023	3.250	3.350	3.215	3.240	1,724,164	-0.01(-0.31%)
Feb 21, 2023	3.330	3.430	3.175	3.250	1,175,669	-0.12(-3.56%)
Feb 17, 2023	3.480	3.480	3.230	3.370	1,041,200	-0.10(-2.88%)
Feb 16, 2023	3.680	3.845	3.460	3.470	895,539	-0.29(-7.71%)
Feb 15, 2023	3.530	3.890	3.490	3.760	1,513,599	+0.26(+7.43%)
Feb 14, 2023	3.330	3.520	3.190	3.500	874,561	+0.13(+3.86%)
Feb 13, 2023	3.350	3.475	3.280	3.370	807,085	+0.01(+0.30%)
Feb 10, 2023	3.450	3.525	3.140	3.360	1,436,764	-0.12(-3.45%)
Feb 09, 2023	3.800	3.900	3.430	3.480	2,231,163	-0.28(-7.45%)
Feb 08, 2023	3.620	3.990	3.570	3.760	1,502,707	+0.15(+4.16%)
Feb 07, 2023	3.500	3.645	3.380	3.610	1,124,536	+0.12(+3.44%)
Feb 06, 2023	3.490	3.530	3.380	3.490	2,380,440	-0.12(-3.32%)
Feb 03, 2023	3.520	3.695	3.475	3.610	2,669,767	+0.04(+1.12%)
Feb 02, 2023	3.250	3.600	3.250	3.570	3,056,125	+0.40(+12.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.