Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.050 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.110	2.110	1.940	1.950	25,300	-0.15(-7.14%)
Feb 25, 2021	2.510	2.510	2.000	2.100	14,513	-0.41(-16.33%)
Feb 24, 2021	2.210	2.740	2.200	2.510	9,610	+0.26(+11.56%)
Feb 23, 2021	2.270	2.270	2.000	2.250	33,898	-0.15(-6.25%)
Feb 22, 2021	2.270	2.426	2.270	2.400	16,683	+0.09(+3.90%)
Feb 19, 2021	2.250	2.488	2.138	2.310	86,400	-0.06(-2.53%)
Feb 18, 2021	2.420	2.476	2.190	2.370	13,572	-0.05(-2.07%)
Feb 17, 2021	2.530	2.600	2.310	2.420	15,288	-0.08(-3.20%)
Feb 16, 2021	2.650	2.800	2.500	2.500	23,096	-0.13(-4.94%)
Feb 12, 2021	2.600	2.790	2.450	2.630	30,400	-0.12(-4.36%)
Feb 11, 2021	3.000	3.000	2.630	2.750	58,988	-0.25(-8.34%)
Feb 10, 2021	3.240	3.290	2.850	3.000	51,845	-0.03(-0.99%)
Feb 09, 2021	3.350	3.350	2.990	3.030	74,124	+0.03(+1.11%)
Feb 08, 2021	2.836	3.000	2.750	2.997	27,461	+0.10(+3.33%)
Feb 05, 2021	2.450	2.950	2.450	2.900	52,300	+0.45(+18.37%)
Feb 04, 2021	2.580	2.890	2.450	2.450	96,963	+0.05(+2.08%)
Feb 03, 2021	2.160	3.190	2.100	2.400	396,723	+0.42(+21.30%)
Feb 02, 2021	1.980	1.980	1.978	1.978	5,401	+0.23(+13.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.