Indicators

Angion Biomedica Corp (NQ: ANGN )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.010	2.045	1.825	1.860	49,034	-0.20(-9.71%)
Feb 25, 2022	2.060	2.160	2.000	2.060	20,112	+0.00(+0.00%)
Feb 24, 2022	2.000	2.120	1.870	2.060	58,971	+0.05(+2.49%)
Feb 23, 2022	2.070	2.170	2.010	2.010	47,533	-0.05(-2.43%)
Feb 22, 2022	2.130	2.195	2.050	2.060	39,319	-0.10(-4.63%)
Feb 18, 2022				2.160	0	+0.04(+1.89%)
Feb 17, 2022	2.160	2.235	2.100	2.120	42,974	-0.04(-1.85%)
Feb 16, 2022	2.120	2.200	2.060	2.160	28,002	+0.04(+1.89%)
Feb 15, 2022	2.160	2.270	2.100	2.120	63,887	-0.02(-0.93%)
Feb 14, 2022	2.180	2.280	2.100	2.140	46,452	+0.01(+0.47%)
Feb 11, 2022	2.230	2.300	2.100	2.130	65,659	-0.09(-4.05%)
Feb 10, 2022	2.200	2.360	2.150	2.220	127,119	-0.08(-3.48%)
Feb 09, 2022	2.380	2.380	2.170	2.300	239,621	+0.00(+0.00%)
Feb 08, 2022	2.420	2.440	2.280	2.300	104,864	-0.11(-4.56%)
Feb 07, 2022	2.570	2.630	2.350	2.410	91,230	-0.15(-5.86%)
Feb 04, 2022	2.520	2.771	2.450	2.560	195,104	+0.01(+0.39%)
Feb 03, 2022	2.680		2.440	2.550	105,976	-0.21(-7.61%)
Feb 02, 2022	2.900	2.900	2.584	2.760	73,484	-0.12(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.