Indicators

Lifemd Inc (NQ: LFMD )

7.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.560	3.760	3.540	3.720	102,667	+0.17(+4.79%)
Feb 25, 2022	3.690	3.810	3.550	3.550	140,590	-0.13(-3.53%)
Feb 24, 2022	3.260	3.690	3.260	3.680	144,061	+0.19(+5.44%)
Feb 23, 2022	3.580	3.626	3.440	3.490	95,800	-0.01(-0.29%)
Feb 22, 2022	3.510	3.590	3.380	3.500	221,782	-0.11(-3.05%)
Feb 18, 2022				3.610	0	-0.39(-9.75%)
Feb 17, 2022	4.020	4.120	3.950	4.000	131,214	-0.08(-1.96%)
Feb 16, 2022	4.100	4.150	3.920	4.080	135,668	+0.02(+0.49%)
Feb 15, 2022	3.900	4.320	3.900	4.060	734,562	+0.21(+5.45%)
Feb 14, 2022	4.160	4.242	3.820	3.850	301,665	-0.32(-7.67%)
Feb 11, 2022	4.090	4.284	4.021	4.170	228,355	+0.08(+1.96%)
Feb 10, 2022	3.850	4.267	3.810	4.090	225,270	+0.07(+1.74%)
Feb 09, 2022	3.710	4.030	3.640	4.020	311,398	+0.38(+10.44%)
Feb 08, 2022	3.630	3.700	3.520	3.640	191,576	+0.01(+0.28%)
Feb 07, 2022	3.560	3.830	3.522	3.630	148,315	+0.12(+3.42%)
Feb 04, 2022	3.240	3.600	3.170	3.510	190,138	+0.25(+7.67%)
Feb 03, 2022	3.490		3.240	3.260	155,808	-0.37(-10.19%)
Feb 02, 2022	3.860	3.860	3.550	3.630	167,159	-0.22(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.